NIFTY 50 23,900 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹360.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹355.3 | ₹360.35 | ₹342.25 | ₹355 | 6,900 | 6,525 |
| 21 Apr 2025 | ₹332.35 | ₹336.1 | ₹214.8 | ₹228.1 | 19,875 | 11,100 |
| 22 Apr 2025 | ₹214.7 | ₹245.25 | ₹197 | ₹216.2 | 16,275 | 10,800 |
| 23 Apr 2025 | ₹165 | ₹238.7 | ₹160.45 | ₹182 | 17,025 | 12,075 |
| 24 Apr 2025 | ₹188 | ₹218.95 | ₹172.9 | ₹211.1 | 26,850 | 17,025 |
| 25 Apr 2025 | ₹183.8 | ₹355.2 | ₹176.7 | ₹300.5 | 1,59,600 | 31,800 |
| 28 Apr 2025 | ₹248 | ₹248 | ₹160.05 | ₹167 | 1,16,400 | 47,850 |
| 29 Apr 2025 | ₹147.45 | ₹184.05 | ₹133.45 | ₹173 | 1,00,350 | 79,125 |
| 30 Apr 2025 | ₹183.75 | ₹206.75 | ₹156.25 | ₹203.25 | 2,76,750 | 1,56,225 |
| 2 May 2025 | ₹139.8 | ₹191.2 | ₹100 | ₹150.95 | 12,94,350 | 2,22,225 |
| 5 May 2025 | ₹108.55 | ₹120.8 | ₹79.55 | ₹82.85 | 11,58,825 | 3,77,700 |
| 6 May 2025 | ₹78.2 | ₹103.8 | ₹73.8 | ₹103.8 | 11,78,625 | 4,19,250 |
| 7 May 2025 | ₹149.75 | ₹149.75 | ₹82 | ₹93.7 | 28,76,025 | 5,00,025 |
| 8 May 2025 | ₹89.55 | ₹216.85 | ₹56.7 | ₹216.85 | 69,08,250 | 8,59,350 |
| 9 May 2025 | ₹330 | ₹330 | ₹168.25 | ₹181.4 | 7,18,34,025 | 19,30,425 |
| 12 May 2025 | ₹100 | ₹100 | ₹15 | ₹17.4 | 2,89,11,375 | 33,20,550 |
| 13 May 2025 | ₹16.95 | ₹22.35 | ₹6.1 | ₹8.45 | 3,88,72,350 | 31,11,225 |
| 14 May 2025 | ₹5.95 | ₹7.55 | ₹1.85 | ₹1.9 | 8,05,80,000 | 42,46,350 |
| 15 May 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 8,49,78,750 | 26,24,250 |