NIFTY 50 24,900 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹246.5 and a low of ₹5. Final close ₹162.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹125 | ₹125 | ₹96.3 | ₹96.3 | 9,525 | 7,875 |
| 22 Apr 2025 | ₹105.9 | ₹123.25 | ₹99.55 | ₹112.75 | 4,800 | 7,950 |
| 23 Apr 2025 | ₹151.15 | ₹160 | ₹114.3 | ₹150.6 | 22,650 | 6,375 |
| 24 Apr 2025 | ₹137.7 | ₹157.85 | ₹118.75 | ₹130.95 | 15,075 | 11,625 |
| 25 Apr 2025 | ₹129 | ₹147.7 | ₹61.85 | ₹71.35 | 62,175 | 12,375 |
| 28 Apr 2025 | ₹80.2 | ₹127.55 | ₹75 | ₹125.15 | 98,175 | 22,950 |
| 29 Apr 2025 | ₹127.45 | ₹154.75 | ₹104.35 | ₹109.4 | 1,03,125 | 38,850 |
| 30 Apr 2025 | ₹95.85 | ₹120.85 | ₹85.35 | ₹85.6 | 2,75,250 | 87,450 |
| 2 May 2025 | ₹98.15 | ₹180.05 | ₹68.65 | ₹72 | 18,92,250 | 2,28,300 |
| 5 May 2025 | ₹89.45 | ₹107.95 | ₹64.55 | ₹72.1 | 19,35,075 | 3,36,075 |
| 6 May 2025 | ₹69.85 | ₹71.75 | ₹30.85 | ₹31.85 | 32,53,275 | 7,46,925 |
| 7 May 2025 | ₹29.9 | ₹61.9 | ₹24.2 | ₹45.5 | 52,55,925 | 7,84,125 |
| 8 May 2025 | ₹44.7 | ₹54 | ₹18.05 | ₹18.5 | 1,11,37,125 | 16,20,375 |
| 9 May 2025 | ₹14.9 | ₹22 | ₹7.6 | ₹8.9 | 3,41,30,925 | 22,57,500 |
| 12 May 2025 | ₹30.45 | ₹246.5 | ₹21.5 | ₹234.35 | 13,75,22,400 | 29,06,775 |
| 13 May 2025 | ₹215.05 | ₹223.8 | ₹37.2 | ₹41.05 | 14,33,71,575 | 56,45,475 |
| 14 May 2025 | ₹35 | ₹61.9 | ₹13 | ₹20.85 | 24,46,93,575 | 73,14,825 |
| 15 May 2025 | ₹16.35 | ₹234 | ₹5 | ₹162.2 | 54,98,11,125 | 52,70,175 |