NIFTY 50 25,150 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹125.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹96.7 | ₹96.7 | ₹95.8 | ₹95.8 | 150 | 75 |
| 24 Apr 2025 | ₹80.45 | ₹80.45 | ₹80.45 | ₹80.45 | 75 | 150 |
| 25 Apr 2025 | ₹67 | ₹67 | ₹45.1 | ₹45.1 | 2,925 | 1,125 |
| 28 Apr 2025 | ₹47.05 | ₹71.95 | ₹44.35 | ₹68.05 | 9,000 | 3,300 |
| 29 Apr 2025 | ₹81.25 | ₹81.25 | ₹54.6 | ₹56.95 | 7,800 | 5,700 |
| 30 Apr 2025 | ₹55 | ₹61.55 | ₹42.1 | ₹42.1 | 19,275 | 9,675 |
| 2 May 2025 | ₹54.95 | ₹92.3 | ₹30.9 | ₹38.4 | 4,55,100 | 49,950 |
| 5 May 2025 | ₹40.7 | ₹45.4 | ₹24.9 | ₹26.4 | 7,56,075 | 1,93,050 |
| 6 May 2025 | ₹27 | ₹27.55 | ₹11.45 | ₹12.45 | 7,63,650 | 3,18,150 |
| 7 May 2025 | ₹11.4 | ₹24.8 | ₹7.3 | ₹16.05 | 18,49,500 | 3,38,025 |
| 8 May 2025 | ₹18.15 | ₹18.65 | ₹5.65 | ₹5.8 | 38,67,075 | 7,47,075 |
| 9 May 2025 | ₹7.45 | ₹8.75 | ₹3.35 | ₹4.35 | 92,06,400 | 9,58,275 |
| 12 May 2025 | ₹16 | ₹125.8 | ₹7.3 | ₹110.9 | 5,67,34,875 | 9,78,675 |
| 13 May 2025 | ₹74 | ₹105.45 | ₹14.2 | ₹14.7 | 5,24,50,800 | 19,78,200 |
| 14 May 2025 | ₹14.9 | ₹18.7 | ₹3.2 | ₹4 | 8,89,54,350 | 32,60,025 |
| 15 May 2025 | ₹1.85 | ₹37.7 | ₹0.05 | ₹0.05 | 82,30,49,100 | 59,50,425 |