NIFTY 50 23,700 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹529.4 | ₹555.85 | ₹529.4 | ₹555.85 | 225 | 150 |
| 17 Apr 2025 | ₹559 | ₹590 | ₹268 | ₹279.2 | 5,325 | 3,450 |
| 21 Apr 2025 | ₹279.2 | ₹279.2 | ₹167 | ₹169 | 25,650 | 20,325 |
| 22 Apr 2025 | ₹169 | ₹199.05 | ₹153.95 | ₹171.25 | 11,175 | 21,300 |
| 23 Apr 2025 | ₹160 | ₹185.4 | ₹126.8 | ₹144.65 | 22,575 | 32,550 |
| 24 Apr 2025 | ₹146 | ₹169.75 | ₹134.75 | ₹163.75 | 20,775 | 32,925 |
| 25 Apr 2025 | ₹134.4 | ₹279.25 | ₹134.4 | ₹231.2 | 68,325 | 44,325 |
| 28 Apr 2025 | ₹249.95 | ₹249.95 | ₹125.25 | ₹131 | 1,01,700 | 50,700 |
| 29 Apr 2025 | ₹112.65 | ₹141.7 | ₹99.25 | ₹135.2 | 97,725 | 53,625 |
| 30 Apr 2025 | ₹145.1 | ₹170.5 | ₹122.4 | ₹152.05 | 1,83,900 | 75,000 |
| 2 May 2025 | ₹140 | ₹146.7 | ₹75.6 | ₹109.1 | 9,43,350 | 1,23,675 |
| 5 May 2025 | ₹95 | ₹95 | ₹59.3 | ₹61.45 | 14,29,350 | 2,88,000 |
| 6 May 2025 | ₹56.6 | ₹79.85 | ₹53.6 | ₹79.65 | 13,29,225 | 4,31,100 |
| 7 May 2025 | ₹107.95 | ₹108 | ₹60.45 | ₹71.8 | 39,68,475 | 15,48,975 |
| 8 May 2025 | ₹46.95 | ₹178.55 | ₹38.25 | ₹178.35 | 70,80,300 | 15,20,775 |
| 9 May 2025 | ₹232 | ₹235.7 | ₹122.9 | ₹133.15 | 3,78,14,850 | 18,95,250 |
| 12 May 2025 | ₹48.05 | ₹48.05 | ₹10.6 | ₹13.5 | 2,39,57,100 | 23,03,100 |
| 13 May 2025 | ₹13.5 | ₹13.5 | ₹4.85 | ₹4.9 | 2,58,84,225 | 22,57,950 |
| 14 May 2025 | ₹3.65 | ₹4.7 | ₹1.2 | ₹1.3 | 5,19,51,000 | 31,40,625 |
| 15 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 3,86,29,575 | 16,19,550 |