NIFTY 50 21,750 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹74.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹23.8 | ₹27.8 | ₹17.4 | ₹25.6 | 900 | 450 |
| 22 Apr 2025 | ₹25.6 | ₹25.6 | ₹25.6 | ₹25.6 | 150 | 750 |
| 23 Apr 2025 | ₹20.95 | ₹21.4 | ₹20.8 | ₹20.8 | 1,425 | 2,025 |
| 24 Apr 2025 | ₹22.3 | ₹22.35 | ₹15.9 | ₹15.9 | 1,125 | 2,250 |
| 25 Apr 2025 | ₹15.9 | ₹30 | ₹15.9 | ₹26.25 | 1,875 | 3,075 |
| 28 Apr 2025 | ₹19.1 | ₹20.85 | ₹17.7 | ₹20.45 | 9,300 | 3,075 |
| 29 Apr 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 75 | 4,800 |
| 30 Apr 2025 | ₹16 | ₹17.5 | ₹12.8 | ₹17 | 11,700 | 8,250 |
| 2 May 2025 | ₹8.55 | ₹13.35 | ₹8.1 | ₹11.15 | 23,850 | 8,100 |
| 5 May 2025 | ₹9 | ₹9 | ₹6.6 | ₹7.75 | 11,175 | 9,600 |
| 6 May 2025 | ₹7.95 | ₹14.65 | ₹6.9 | ₹14.65 | 42,750 | 16,425 |
| 7 May 2025 | ₹16 | ₹20.95 | ₹8.75 | ₹10.25 | 1,03,200 | 21,675 |
| 8 May 2025 | ₹6.9 | ₹67.8 | ₹4.65 | ₹57.2 | 5,35,275 | 1,25,250 |
| 9 May 2025 | ₹74.8 | ₹74.8 | ₹19.45 | ₹20.75 | 41,77,200 | 1,52,100 |
| 12 May 2025 | ₹19.95 | ₹21 | ₹1.55 | ₹1.6 | 25,52,475 | 81,675 |
| 13 May 2025 | ₹2 | ₹2.75 | ₹0.45 | ₹0.55 | 7,82,325 | 99,900 |
| 14 May 2025 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 4,65,825 | 64,500 |
| 15 May 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 9,99,600 | 84,000 |