NIFTY 50 23,700 CE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,414.45 and a low of ₹235.55. Final close ₹1,364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹253.55 | ₹253.55 | ₹252.55 | ₹253 | 675 | 600 |
| 16 Apr 2025 | ₹330 | ₹330 | ₹235.55 | ₹276.2 | 2,700 | 1,200 |
| 17 Apr 2025 | ₹266 | ₹498.75 | ₹266 | ₹491.85 | 2,625 | 1,500 |
| 21 Apr 2025 | ₹517.4 | ₹722.7 | ₹517.4 | ₹672.6 | 1,500 | 900 |
| 22 Apr 2025 | ₹693.95 | ₹743 | ₹688.35 | ₹715 | 2,175 | 1,725 |
| 23 Apr 2025 | ₹795 | ₹839.75 | ₹795 | ₹822.25 | 300 | 1,575 |
| 24 Apr 2025 | ₹845.65 | ₹871.05 | ₹800 | ₹810 | 450 | 1,350 |
| 25 Apr 2025 | ₹650 | ₹680.7 | ₹501.55 | ₹616.25 | 7,875 | 2,550 |
| 28 Apr 2025 | ₹643.55 | ₹852 | ₹643.55 | ₹822.5 | 6,000 | 1,950 |
| 29 Apr 2025 | ₹840 | ₹843 | ₹800 | ₹805.5 | 2,400 | 2,925 |
| 30 Apr 2025 | ₹780 | ₹841.1 | ₹780 | ₹801.85 | 9,150 | 11,100 |
| 2 May 2025 | ₹877 | ₹1,033.85 | ₹704.05 | ₹750 | 30,825 | 28,575 |
| 5 May 2025 | ₹851.05 | ₹933.25 | ₹820.05 | ₹869.45 | 9,150 | 36,600 |
| 6 May 2025 | ₹824 | ₹840 | ₹733.7 | ₹733.7 | 84,075 | 49,575 |
| 7 May 2025 | ₹729.85 | ₹826 | ₹704.8 | ₹769.65 | 60,300 | 75,825 |
| 8 May 2025 | ₹781 | ₹781 | ₹607.85 | ₹614.25 | 1,13,400 | 1,15,500 |
| 9 May 2025 | ₹463 | ₹603 | ₹404.4 | ₹455.45 | 15,44,400 | 2,25,600 |
| 12 May 2025 | ₹770.35 | ₹1,292.65 | ₹737 | ₹1,272.25 | 1,97,250 | 1,82,325 |
| 13 May 2025 | ₹1,250 | ₹1,250 | ₹844.85 | ₹867.7 | 66,300 | 1,65,150 |
| 14 May 2025 | ₹917 | ₹1,045 | ₹833.4 | ₹957.55 | 1,02,600 | 1,26,900 |
| 15 May 2025 | ₹946.25 | ₹1,414.45 | ₹790.15 | ₹1,364 | 85,200 | 92,100 |