NIFTY 50 20,800 PE traded across 17 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹56.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹20.7 | ₹22.35 | ₹20.7 | ₹22.35 | 3,150 | 2,700 |
| 17 Apr 2025 | ₹20.85 | ₹21.5 | ₹17.5 | ₹17.5 | 1,350 | 1,575 |
| 24 Apr 2025 | ₹11.35 | ₹15.9 | ₹10.2 | ₹15.9 | 1,425 | 750 |
| 25 Apr 2025 | ₹15.9 | ₹15.9 | ₹12.15 | ₹12.15 | 450 | 900 |
| 28 Apr 2025 | ₹13.75 | ₹15.05 | ₹9.05 | ₹11.05 | 5,400 | 4,725 |
| 29 Apr 2025 | ₹13.95 | ₹13.95 | ₹8.3 | ₹8.35 | 3,075 | 4,575 |
| 30 Apr 2025 | ₹12.6 | ₹18.35 | ₹6.6 | ₹8.3 | 19,800 | 9,600 |
| 2 May 2025 | ₹5.4 | ₹7.95 | ₹3.6 | ₹5.35 | 67,500 | 18,675 |
| 5 May 2025 | ₹4.75 | ₹4.85 | ₹3.1 | ₹4.85 | 69,375 | 27,675 |
| 6 May 2025 | ₹5.05 | ₹6.65 | ₹3.1 | ₹6.1 | 93,600 | 41,550 |
| 7 May 2025 | ₹6.95 | ₹9.3 | ₹4.2 | ₹5.25 | 6,85,125 | 1,55,100 |
| 8 May 2025 | ₹3.75 | ₹56.15 | ₹2.25 | ₹31.35 | 23,80,725 | 5,07,000 |
| 9 May 2025 | ₹19.95 | ₹34.55 | ₹9.25 | ₹9.25 | 99,75,075 | 5,94,675 |
| 12 May 2025 | ₹2.4 | ₹4.45 | ₹1 | ₹1.1 | 89,51,400 | 5,06,100 |
| 13 May 2025 | ₹1.2 | ₹1.45 | ₹0.3 | ₹0.3 | 75,03,675 | 12,79,650 |
| 14 May 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 82,66,575 | 10,78,125 |
| 15 May 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 89,49,975 | 2,62,500 |