NIFTY 50 21,300 CE — 15 May 2025 Expiry History
NIFTY 50 21,300 CE traded across 4 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹3,380 and a low of ₹2,772.25. Final close ₹3,380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2025 | ₹2,831.75 | ₹2,831.75 | ₹2,772.25 | ₹2,772.25 | 225 | 75 |
| 7 May 2025 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 75 | 225 |
| 8 May 2025 | ₹2,942.5 | ₹2,942.5 | ₹2,938.25 | ₹2,938.25 | 150 | 300 |
| 14 May 2025 | ₹3,380 | ₹3,380 | ₹3,380 | ₹3,380 | 75 | 450 |