NIFTY 50 25,350 CE traded across 15 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹84.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹84.65 | ₹84.65 | ₹84.65 | ₹84.65 | 75 | 0 |
| 25 Apr 2025 | ₹52.45 | ₹52.45 | ₹32.75 | ₹32.75 | 225 | 150 |
| 28 Apr 2025 | ₹46.1 | ₹46.1 | ₹41.75 | ₹42 | 825 | 750 |
| 29 Apr 2025 | ₹46 | ₹46 | ₹37.8 | ₹37.8 | 1,050 | 825 |
| 30 Apr 2025 | ₹27.75 | ₹34.7 | ₹23.2 | ₹28.3 | 2,21,550 | 1,16,475 |
| 2 May 2025 | ₹32.7 | ₹49.65 | ₹15.6 | ₹18.05 | 6,41,475 | 1,37,475 |
| 5 May 2025 | ₹22 | ₹23.2 | ₹12.65 | ₹14.5 | 9,57,375 | 1,56,075 |
| 6 May 2025 | ₹14 | ₹14.1 | ₹6.5 | ₹6.85 | 8,88,375 | 2,80,725 |
| 7 May 2025 | ₹6 | ₹12.95 | ₹4 | ₹7.85 | 16,49,175 | 4,08,675 |
| 8 May 2025 | ₹9.35 | ₹9.35 | ₹3.65 | ₹4.1 | 26,96,700 | 5,91,900 |
| 9 May 2025 | ₹4 | ₹5.25 | ₹2.25 | ₹2.5 | 72,08,025 | 4,80,900 |
| 12 May 2025 | ₹10.15 | ₹67.15 | ₹2.75 | ₹52.4 | 4,50,63,300 | 11,89,500 |
| 13 May 2025 | ₹49.65 | ₹51.75 | ₹6.4 | ₹6.65 | 4,76,91,675 | 18,46,575 |
| 14 May 2025 | ₹7.75 | ₹7.75 | ₹1.6 | ₹1.75 | 5,49,56,250 | 23,92,875 |
| 15 May 2025 | ₹0.85 | ₹4.85 | ₹0.05 | ₹0.05 | 33,58,51,275 | 38,05,650 |