NIFTY 50 26,600 CE — 15 May 2025 Expiry History

Name: NIFTY 50 26,600 CE 2025-05-15 price history
Creator: MoneyTicks

NIFTY 50 26,600 CE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2025	₹1.4	₹2.1	₹1.1	₹1.25	2,62,12,500	28,43,025
14 May 2025	₹1.2	₹1.2	₹0.5	₹0.55	1,92,71,850	22,49,100
15 May 2025	₹0.4	₹0.8	₹0.05	₹0.05	1,79,30,850	14,74,425