NIFTY 50 25,750 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹42.2 | ₹42.2 | ₹21.15 | ₹25.6 | 900 | 600 |
| 24 Apr 2025 | ₹25.6 | ₹29.9 | ₹22.2 | ₹22.8 | 3,900 | 1,725 |
| 25 Apr 2025 | ₹22.8 | ₹25.95 | ₹12 | ₹17.1 | 9,600 | 7,275 |
| 28 Apr 2025 | ₹18.2 | ₹19.4 | ₹14.85 | ₹14.85 | 3,525 | 8,025 |
| 29 Apr 2025 | ₹18.15 | ₹19.9 | ₹11 | ₹12.6 | 19,575 | 12,825 |
| 30 Apr 2025 | ₹12.6 | ₹12.6 | ₹8.6 | ₹8.9 | 20,100 | 9,600 |
| 2 May 2025 | ₹9.85 | ₹14.45 | ₹5.6 | ₹6.05 | 3,40,575 | 55,500 |
| 5 May 2025 | ₹6.6 | ₹6.9 | ₹4.5 | ₹4.85 | 1,73,475 | 57,900 |
| 6 May 2025 | ₹6.5 | ₹6.5 | ₹2.65 | ₹2.75 | 5,27,025 | 1,67,025 |
| 7 May 2025 | ₹1.1 | ₹4.05 | ₹1.1 | ₹2.2 | 13,98,225 | 5,51,250 |
| 8 May 2025 | ₹2.4 | ₹3.55 | ₹1.55 | ₹2.6 | 32,31,600 | 5,35,500 |
| 9 May 2025 | ₹2.55 | ₹3.25 | ₹1.5 | ₹1.7 | 69,04,650 | 6,86,250 |
| 12 May 2025 | ₹2 | ₹17.7 | ₹1.8 | ₹10.75 | 2,96,60,925 | 14,16,975 |
| 13 May 2025 | ₹7.95 | ₹11.65 | ₹2.3 | ₹2.4 | 2,42,47,500 | 18,31,125 |
| 14 May 2025 | ₹2.15 | ₹2.3 | ₹0.9 | ₹0.9 | 1,58,97,300 | 17,48,925 |
| 15 May 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,90,49,175 | 12,01,950 |