NIFTY 50 23,650 CE traded across 12 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,439.3 and a low of ₹443.1. Final close ₹1,411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹715.65 | ₹715.65 | ₹710.7 | ₹710.7 | 150 | 0 |
| 29 Apr 2025 | ₹853.35 | ₹853.35 | ₹852.1 | ₹852.1 | 150 | 150 |
| 2 May 2025 | ₹774.35 | ₹774.35 | ₹774.35 | ₹774.35 | 75 | 300 |
| 5 May 2025 | ₹902.65 | ₹902.65 | ₹902.65 | ₹902.65 | 75 | 375 |
| 6 May 2025 | ₹850 | ₹850 | ₹819.05 | ₹819.05 | 375 | 600 |
| 7 May 2025 | ₹726 | ₹812 | ₹726 | ₹802.25 | 3,075 | 1,875 |
| 8 May 2025 | ₹795 | ₹815 | ₹652.75 | ₹660.15 | 19,350 | 13,350 |
| 9 May 2025 | ₹498.85 | ₹639.3 | ₹443.1 | ₹490.75 | 3,97,050 | 46,875 |
| 12 May 2025 | ₹842.1 | ₹1,341.5 | ₹842.1 | ₹1,322.15 | 70,200 | 47,625 |
| 13 May 2025 | ₹1,252.5 | ₹1,252.55 | ₹926.25 | ₹937.75 | 13,425 | 47,400 |
| 14 May 2025 | ₹958.9 | ₹1,073 | ₹906.7 | ₹1,009.3 | 17,550 | 45,525 |
| 15 May 2025 | ₹940 | ₹1,439.3 | ₹840.55 | ₹1,411 | 23,175 | 35,625 |