NIFTY 50 24,400 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹635.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹435.65 | ₹435.65 | ₹435.65 | ₹435.65 | 75 | 0 |
| 22 Apr 2025 | ₹400 | ₹410 | ₹370.55 | ₹410 | 300 | 75 |
| 23 Apr 2025 | ₹351.2 | ₹404.75 | ₹341.7 | ₹358.15 | 3,750 | 2,625 |
| 24 Apr 2025 | ₹360 | ₹401.85 | ₹328.75 | ₹388.8 | 15,675 | 8,550 |
| 25 Apr 2025 | ₹345 | ₹635.75 | ₹319.75 | ₹574.2 | 69,225 | 11,100 |
| 28 Apr 2025 | ₹435 | ₹464.65 | ₹309.1 | ₹323.6 | 1,25,925 | 51,150 |
| 29 Apr 2025 | ₹307.65 | ₹365.95 | ₹270 | ₹344.5 | 2,85,150 | 76,500 |
| 30 Apr 2025 | ₹368.75 | ₹375.8 | ₹307.5 | ₹368 | 5,49,675 | 2,15,100 |
| 2 May 2025 | ₹336.75 | ₹383.4 | ₹200 | ₹315.45 | 30,01,500 | 3,04,800 |
| 5 May 2025 | ₹312.95 | ₹312.95 | ₹188 | ₹188 | 34,37,925 | 7,23,750 |
| 6 May 2025 | ₹190.15 | ₹241.55 | ₹187.65 | ₹241.55 | 66,69,900 | 13,86,675 |
| 7 May 2025 | ₹258 | ₹290 | ₹200.2 | ₹223 | 1,26,70,950 | 22,99,875 |
| 8 May 2025 | ₹226 | ₹399 | ₹179.25 | ₹386.95 | 3,05,43,600 | 27,76,875 |
| 9 May 2025 | ₹540 | ₹554.35 | ₹372.85 | ₹445.7 | 70,26,675 | 20,55,150 |
| 12 May 2025 | ₹180.05 | ₹180.05 | ₹47.9 | ₹52.65 | 7,62,70,200 | 51,58,275 |
| 13 May 2025 | ₹59.05 | ₹113.3 | ₹34.7 | ₹72 | 10,94,26,200 | 48,77,625 |
| 14 May 2025 | ₹69.2 | ₹69.2 | ₹15.9 | ₹18.15 | 25,92,15,600 | 68,35,425 |
| 15 May 2025 | ₹5.4 | ₹51.35 | ₹0.05 | ₹0.1 | 57,54,36,300 | 70,74,075 |