NIFTY 50 21,600 PE traded across 18 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹25.3 | ₹25.3 | ₹25 | ₹25 | 750 | 0 |
| 21 Apr 2025 | ₹24.05 | ₹24.05 | ₹20 | ₹20 | 300 | 600 |
| 22 Apr 2025 | ₹20.45 | ₹20.95 | ₹20.4 | ₹20.95 | 825 | 1,350 |
| 24 Apr 2025 | ₹20.45 | ₹20.45 | ₹19.45 | ₹20 | 1,050 | 975 |
| 25 Apr 2025 | ₹18.9 | ₹25 | ₹17.85 | ₹23.9 | 7,125 | 4,125 |
| 28 Apr 2025 | ₹23.2 | ₹23.2 | ₹14.15 | ₹17.35 | 4,950 | 5,400 |
| 29 Apr 2025 | ₹16 | ₹16.45 | ₹14.05 | ₹16.15 | 1,050 | 5,100 |
| 30 Apr 2025 | ₹14 | ₹18.45 | ₹13.3 | ₹15.9 | 9,450 | 5,925 |
| 2 May 2025 | ₹9.5 | ₹15.8 | ₹6.8 | ₹9.65 | 1,56,525 | 30,525 |
| 5 May 2025 | ₹5.9 | ₹7.35 | ₹5.55 | ₹7.35 | 60,300 | 20,850 |
| 6 May 2025 | ₹4.5 | ₹14.1 | ₹4.5 | ₹11.7 | 1,35,600 | 24,975 |
| 7 May 2025 | ₹11.75 | ₹19.05 | ₹8.1 | ₹9.1 | 3,04,650 | 54,450 |
| 8 May 2025 | ₹4.85 | ₹69.3 | ₹4.25 | ₹51.1 | 19,14,600 | 3,42,300 |
| 9 May 2025 | ₹57.7 | ₹57.7 | ₹17.3 | ₹18 | 56,63,250 | 3,86,550 |
| 12 May 2025 | ₹4.65 | ₹5.75 | ₹1.4 | ₹1.55 | 43,20,900 | 1,57,425 |
| 13 May 2025 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 20,04,675 | 1,59,225 |
| 14 May 2025 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 16,23,075 | 1,10,850 |
| 15 May 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 12,79,875 | 61,050 |