NIFTY 50 21,900 CE traded across 6 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹3,058.2 and a low of ₹2,011.85. Final close ₹3,053.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | ₹2,011.85 | 300 | 0 |
| 25 Apr 2025 | ₹2,259.4 | ₹2,259.4 | ₹2,190.5 | ₹2,190.5 | 225 | 375 |
| 28 Apr 2025 | ₹2,272.9 | ₹2,287.2 | ₹2,272.9 | ₹2,281.6 | 300 | 525 |
| 2 May 2025 | ₹2,595.4 | ₹2,691.2 | ₹2,595.4 | ₹2,691.2 | 900 | 1,425 |
| 8 May 2025 | ₹2,382.75 | ₹2,382.75 | ₹2,382.75 | ₹2,382.75 | 75 | 1,350 |
| 15 May 2025 | ₹3,058.2 | ₹3,058.2 | ₹3,047.65 | ₹3,053.2 | 600 | 1,425 |