NIFTY 50 23,150 PE traded across 17 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹139.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹134.55 | ₹134.55 | ₹94.65 | ₹94.65 | 375 | 150 |
| 22 Apr 2025 | ₹94.65 | ₹94.65 | ₹80.1 | ₹80.1 | 1,125 | 450 |
| 23 Apr 2025 | ₹77.5 | ₹95.35 | ₹75.2 | ₹75.2 | 2,100 | 1,800 |
| 25 Apr 2025 | ₹88.45 | ₹130.65 | ₹88.45 | ₹109 | 4,050 | 3,750 |
| 28 Apr 2025 | ₹81.6 | ₹81.6 | ₹70.55 | ₹72 | 5,775 | 2,850 |
| 29 Apr 2025 | ₹71.3 | ₹74.5 | ₹63.2 | ₹65.3 | 7,650 | 5,025 |
| 30 Apr 2025 | ₹66.75 | ₹86 | ₹62.9 | ₹79.65 | 9,075 | 6,375 |
| 2 May 2025 | ₹60.05 | ₹71 | ₹37.2 | ₹57.85 | 59,100 | 6,900 |
| 5 May 2025 | ₹56.1 | ₹56.1 | ₹29.5 | ₹32 | 59,925 | 16,500 |
| 6 May 2025 | ₹27.2 | ₹43.7 | ₹26 | ₹41.55 | 1,01,400 | 41,100 |
| 7 May 2025 | ₹43 | ₹50.45 | ₹30.75 | ₹34.55 | 1,89,450 | 34,950 |
| 8 May 2025 | ₹36.65 | ₹117.7 | ₹17.25 | ₹101.5 | 8,83,425 | 78,975 |
| 9 May 2025 | ₹139.7 | ₹139.9 | ₹62.3 | ₹68 | 79,42,950 | 2,95,125 |
| 12 May 2025 | ₹17.65 | ₹17.65 | ₹5.6 | ₹6.15 | 43,45,125 | 2,51,625 |
| 13 May 2025 | ₹7.05 | ₹7.05 | ₹1.55 | ₹1.65 | 46,68,750 | 2,78,325 |
| 14 May 2025 | ₹1.25 | ₹1.6 | ₹0.5 | ₹0.5 | 59,73,750 | 1,71,150 |
| 15 May 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 72,42,075 | 4,04,100 |