NIFTY 50 25,900 CE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹31.2 | ₹31.2 | ₹16.05 | ₹23.75 | 16,875 | 10,650 |
| 24 Apr 2025 | ₹23.75 | ₹23.75 | ₹17.15 | ₹18.8 | 17,700 | 11,925 |
| 25 Apr 2025 | ₹18.8 | ₹19.8 | ₹10.4 | ₹12.5 | 21,150 | 13,200 |
| 28 Apr 2025 | ₹14.75 | ₹14.75 | ₹10.25 | ₹11.8 | 52,950 | 27,000 |
| 29 Apr 2025 | ₹12.8 | ₹13.8 | ₹8.05 | ₹8.25 | 74,475 | 57,900 |
| 30 Apr 2025 | ₹8.25 | ₹9.85 | ₹5.7 | ₹6.15 | 1,52,250 | 78,450 |
| 2 May 2025 | ₹6 | ₹9.35 | ₹4.1 | ₹4.4 | 7,37,925 | 1,71,750 |
| 5 May 2025 | ₹4.8 | ₹5.15 | ₹3.25 | ₹3.7 | 6,54,525 | 2,12,850 |
| 6 May 2025 | ₹2.75 | ₹4.95 | ₹2.4 | ₹2.5 | 14,98,650 | 3,34,575 |
| 7 May 2025 | ₹2.55 | ₹3.5 | ₹1.85 | ₹2.05 | 32,35,200 | 10,48,950 |
| 8 May 2025 | ₹1.35 | ₹3.85 | ₹1.35 | ₹2.45 | 64,69,500 | 16,87,950 |
| 9 May 2025 | ₹2.45 | ₹3.1 | ₹1.45 | ₹1.55 | 1,16,42,850 | 20,71,050 |
| 12 May 2025 | ₹3.4 | ₹11.15 | ₹1.55 | ₹6.4 | 3,61,04,925 | 37,44,525 |
| 13 May 2025 | ₹6.75 | ₹7.4 | ₹1.9 | ₹2 | 3,95,43,525 | 38,09,325 |
| 14 May 2025 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.8 | 2,62,66,875 | 30,88,650 |
| 15 May 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 3,26,58,675 | 21,93,450 |