NIFTY 50 21,850 CE traded across 5 sessions from 25 Apr 2025 to 13 May 2025, with a life-high of ₹2,853.55 and a low of ₹2,312.1. Final close ₹2,853.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,312.1 | ₹2,312.1 | ₹2,312.1 | ₹2,312.1 | 75 | 0 |
| 2 May 2025 | ₹2,683.05 | ₹2,690.6 | ₹2,683.05 | ₹2,690.6 | 225 | 75 |
| 7 May 2025 | ₹2,530.65 | ₹2,568.75 | ₹2,530.65 | ₹2,568.75 | 225 | 225 |
| 8 May 2025 | ₹2,390.7 | ₹2,390.7 | ₹2,390.7 | ₹2,390.7 | 75 | 225 |
| 13 May 2025 | ₹2,853.55 | ₹2,853.55 | ₹2,853.55 | ₹2,853.55 | 75 | 225 |