NIFTY 50 21,250 PE traded across 11 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹17.95 | ₹18.3 | ₹17.95 | ₹18.3 | 600 | 375 |
| 2 May 2025 | ₹8.6 | ₹8.8 | ₹5.35 | ₹7.8 | 40,050 | 1,875 |
| 5 May 2025 | ₹8 | ₹8 | ₹4.5 | ₹5.75 | 15,600 | 4,425 |
| 6 May 2025 | ₹5 | ₹9.15 | ₹5 | ₹9.15 | 17,100 | 3,750 |
| 7 May 2025 | ₹8.4 | ₹17.75 | ₹6.1 | ₹7.65 | 65,475 | 10,875 |
| 8 May 2025 | ₹4.55 | ₹60.35 | ₹3.4 | ₹38 | 6,29,700 | 1,37,100 |
| 9 May 2025 | ₹50 | ₹50 | ₹11.7 | ₹11.7 | 25,36,950 | 95,175 |
| 12 May 2025 | ₹3.75 | ₹4.5 | ₹1.05 | ₹1.05 | 14,35,725 | 71,250 |
| 13 May 2025 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.4 | 6,65,325 | 1,10,175 |
| 14 May 2025 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.3 | 5,07,750 | 68,700 |
| 15 May 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,16,775 | 43,950 |