NIFTY 50 24,700 PE traded across 16 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹820.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹525 | ₹529.35 | ₹519.95 | ₹526.55 | 3,825 | 3,450 |
| 24 Apr 2025 | ₹536 | ₹576.95 | ₹530 | ₹576.95 | 375 | 3,675 |
| 25 Apr 2025 | ₹780.7 | ₹820.5 | ₹663.45 | ₹664.75 | 450 | 3,600 |
| 28 Apr 2025 | ₹480 | ₹530.25 | ₹415.4 | ₹480 | 4,800 | 4,500 |
| 29 Apr 2025 | ₹450.5 | ₹527.7 | ₹410.25 | ₹492.35 | 44,925 | 12,600 |
| 30 Apr 2025 | ₹492.5 | ₹545.7 | ₹456.55 | ₹525 | 14,175 | 16,500 |
| 2 May 2025 | ₹423.8 | ₹566 | ₹305.75 | ₹473.55 | 3,16,350 | 29,550 |
| 5 May 2025 | ₹405.45 | ₹422.75 | ₹306 | ₹306 | 2,79,000 | 58,725 |
| 6 May 2025 | ₹344.25 | ₹415 | ₹330 | ₹415 | 5,09,775 | 1,50,150 |
| 7 May 2025 | ₹492.5 | ₹492.5 | ₹346.15 | ₹391.5 | 5,55,825 | 82,650 |
| 8 May 2025 | ₹355 | ₹608.2 | ₹347.95 | ₹593.45 | 7,41,150 | 2,15,250 |
| 9 May 2025 | ₹762.1 | ₹802 | ₹585.75 | ₹700 | 5,09,175 | 1,65,150 |
| 12 May 2025 | ₹340.95 | ₹345.6 | ₹97.5 | ₹110 | 11,06,69,925 | 51,19,575 |
| 13 May 2025 | ₹112.85 | ₹255.4 | ₹89.15 | ₹216.85 | 17,53,96,650 | 29,49,225 |
| 14 May 2025 | ₹185.05 | ₹236.75 | ₹78.6 | ₹109.85 | 34,75,88,925 | 40,97,100 |
| 15 May 2025 | ₹104.95 | ₹253.45 | ₹0.05 | ₹0.1 | 50,16,04,950 | 95,32,200 |