NIFTY 50 22,600 CE traded across 13 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,490 and a low of ₹1,396.4. Final close ₹2,469.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,588.1 | ₹1,588.1 | ₹1,588.1 | ₹1,588.1 | 75 | 0 |
| 29 Apr 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 75 | 75 |
| 30 Apr 2025 | ₹1,820 | ₹1,825 | ₹1,820 | ₹1,825 | 750 | 825 |
| 2 May 2025 | ₹1,931.85 | ₹2,047.45 | ₹1,927.75 | ₹2,047.45 | 825 | 1,500 |
| 5 May 2025 | ₹1,855.95 | ₹1,895 | ₹1,855.95 | ₹1,895 | 300 | 1,500 |
| 6 May 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 1,500 |
| 7 May 2025 | ₹1,770 | ₹1,855 | ₹1,770 | ₹1,802 | 4,200 | 4,950 |
| 8 May 2025 | ₹1,800 | ₹1,830 | ₹1,657.1 | ₹1,658.9 | 4,725 | 9,075 |
| 9 May 2025 | ₹1,466.65 | ₹1,601.2 | ₹1,396.4 | ₹1,396.45 | 3,525 | 9,675 |
| 12 May 2025 | ₹2,005.6 | ₹2,271.55 | ₹1,971.8 | ₹2,271.55 | 2,550 | 10,575 |
| 13 May 2025 | ₹2,140 | ₹2,140 | ₹1,980 | ₹1,996 | 750 | 10,050 |
| 14 May 2025 | ₹2,100 | ₹2,155.55 | ₹1,975 | ₹2,020 | 6,900 | 4,500 |
| 15 May 2025 | ₹2,064.2 | ₹2,490 | ₹1,930 | ₹2,469.85 | 5,775 | 3,675 |