NIFTY 50 24,300 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹382.2 | ₹382.2 | ₹382.2 | ₹382.2 | 75 | 0 |
| 22 Apr 2025 | ₹345.15 | ₹381.25 | ₹335.45 | ₹369.9 | 6,900 | 4,500 |
| 23 Apr 2025 | ₹300 | ₹397.9 | ₹280.4 | ₹314.2 | 52,425 | 12,825 |
| 24 Apr 2025 | ₹319 | ₹360.05 | ₹287.55 | ₹344.4 | 41,175 | 19,875 |
| 25 Apr 2025 | ₹340 | ₹575 | ₹284.5 | ₹466.4 | 2,34,225 | 17,700 |
| 28 Apr 2025 | ₹460 | ₹460 | ₹270.2 | ₹284.3 | 2,91,525 | 82,500 |
| 29 Apr 2025 | ₹288.55 | ₹310 | ₹232.4 | ₹287.95 | 3,39,825 | 1,12,275 |
| 30 Apr 2025 | ₹313.15 | ₹335.05 | ₹268.9 | ₹323 | 5,74,650 | 2,11,200 |
| 2 May 2025 | ₹284.3 | ₹334.95 | ₹173.55 | ₹260.6 | 32,44,275 | 4,04,550 |
| 5 May 2025 | ₹212.75 | ₹227.5 | ₹157.6 | ₹159.85 | 26,74,275 | 6,14,100 |
| 6 May 2025 | ₹150 | ₹202 | ₹125 | ₹202 | 41,70,675 | 8,50,875 |
| 7 May 2025 | ₹240 | ₹244.85 | ₹167.25 | ₹188.3 | 1,00,67,100 | 14,35,800 |
| 8 May 2025 | ₹189.95 | ₹350 | ₹143.05 | ₹344.95 | 2,23,54,350 | 24,85,650 |
| 9 May 2025 | ₹420 | ₹492.1 | ₹319.65 | ₹370.15 | 1,58,10,450 | 10,60,950 |
| 12 May 2025 | ₹123.65 | ₹149.9 | ₹37.6 | ₹41 | 6,20,88,450 | 39,48,450 |
| 13 May 2025 | ₹42.3 | ₹82.5 | ₹25.3 | ₹46.25 | 10,11,37,275 | 36,14,400 |
| 14 May 2025 | ₹37.95 | ₹41.4 | ₹9.55 | ₹9.8 | 18,74,22,300 | 50,56,800 |
| 15 May 2025 | ₹4.95 | ₹21.35 | ₹0.05 | ₹0.05 | 44,23,98,675 | 47,76,825 |