NIFTY 50 23,050 CE traded across 10 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹1,681.2 and a low of ₹967.4. Final close ₹1,610.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,218.05 | ₹1,218.05 | ₹1,212.2 | ₹1,212.2 | 225 | 0 |
| 29 Apr 2025 | ₹1,388.55 | ₹1,389.05 | ₹1,388.55 | ₹1,388.95 | 225 | 225 |
| 2 May 2025 | ₹1,479 | ₹1,612.9 | ₹1,479 | ₹1,612.9 | 300 | 525 |
| 5 May 2025 | ₹1,473.35 | ₹1,473.35 | ₹1,473.35 | ₹1,473.35 | 75 | 525 |
| 6 May 2025 | ₹1,383 | ₹1,383 | ₹1,383 | ₹1,383 | 75 | 600 |
| 7 May 2025 | ₹1,368.4 | ₹1,368.75 | ₹1,368.4 | ₹1,368.75 | 150 | 600 |
| 8 May 2025 | ₹1,335.65 | ₹1,335.65 | ₹1,245 | ₹1,245 | 150 | 825 |
| 9 May 2025 | ₹1,015.1 | ₹1,100.65 | ₹967.4 | ₹1,020 | 8,250 | 3,150 |
| 12 May 2025 | ₹1,520 | ₹1,681.2 | ₹1,520 | ₹1,681.2 | 375 | 2,775 |
| 14 May 2025 | ₹1,524.3 | ₹1,632.6 | ₹1,524.25 | ₹1,610.75 | 1,050 | 2,400 |