NIFTY 50 23,250 PE traded across 17 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹373.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹373.95 | ₹373.95 | ₹373.95 | ₹373.95 | 75 | 0 |
| 23 Apr 2025 | ₹88.5 | ₹95.55 | ₹75.7 | ₹87 | 675 | 375 |
| 24 Apr 2025 | ₹92.4 | ₹98.7 | ₹92.4 | ₹96.55 | 1,575 | 1,650 |
| 25 Apr 2025 | ₹94 | ₹153.05 | ₹94 | ₹140.15 | 3,375 | 3,750 |
| 28 Apr 2025 | ₹88.5 | ₹90.85 | ₹88.5 | ₹88.6 | 225 | 3,825 |
| 29 Apr 2025 | ₹59.6 | ₹83.45 | ₹59.55 | ₹77.4 | 20,625 | 3,975 |
| 30 Apr 2025 | ₹79.2 | ₹96.05 | ₹67 | ₹96.05 | 8,250 | 6,825 |
| 2 May 2025 | ₹64.05 | ₹82.55 | ₹42.25 | ₹62.9 | 1,07,775 | 20,475 |
| 5 May 2025 | ₹60 | ₹60 | ₹30.05 | ₹35.25 | 1,00,500 | 32,625 |
| 6 May 2025 | ₹34.65 | ₹50.4 | ₹29.2 | ₹46.4 | 2,18,400 | 83,475 |
| 7 May 2025 | ₹45.95 | ₹55.45 | ₹34.65 | ₹40.7 | 2,73,900 | 58,425 |
| 8 May 2025 | ₹35 | ₹127.25 | ₹19.3 | ₹124 | 10,26,600 | 1,06,425 |
| 9 May 2025 | ₹150 | ₹150 | ₹69.25 | ₹74.9 | 92,57,850 | 3,87,300 |
| 12 May 2025 | ₹20.05 | ₹20.05 | ₹5.2 | ₹6.85 | 73,01,475 | 4,07,775 |
| 13 May 2025 | ₹8.4 | ₹8.4 | ₹1.9 | ₹2.15 | 63,39,150 | 4,09,125 |
| 14 May 2025 | ₹2.1 | ₹2.1 | ₹0.5 | ₹0.5 | 67,60,425 | 4,55,475 |
| 15 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 55,38,225 | 2,52,375 |