NIFTY 50 24,950 CE traded across 15 sessions from 23 Apr 2025 to 15 May 2025, with a life-high of ₹218.35 and a low of ₹3.65. Final close ₹112.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹138.25 | ₹138.25 | ₹138.25 | ₹138.25 | 75 | 0 |
| 25 Apr 2025 | ₹91.45 | ₹91.45 | ₹82.05 | ₹83.9 | 300 | 150 |
| 28 Apr 2025 | ₹99.1 | ₹118 | ₹89 | ₹112 | 18,750 | 5,250 |
| 29 Apr 2025 | ₹112.35 | ₹135 | ₹91 | ₹97.35 | 11,100 | 4,575 |
| 30 Apr 2025 | ₹91.1 | ₹102.85 | ₹72.9 | ₹83.2 | 21,975 | 6,675 |
| 2 May 2025 | ₹90 | ₹159 | ₹59.15 | ₹62 | 7,56,525 | 45,600 |
| 5 May 2025 | ₹74.65 | ₹92.1 | ₹53.45 | ₹60.95 | 7,59,300 | 1,65,750 |
| 6 May 2025 | ₹62.45 | ₹62.45 | ₹25 | ₹25 | 10,62,975 | 2,11,875 |
| 7 May 2025 | ₹15.55 | ₹52 | ₹15.55 | ₹35.7 | 17,89,500 | 2,00,175 |
| 8 May 2025 | ₹40 | ₹45 | ₹12 | ₹15.75 | 48,97,500 | 6,15,375 |
| 9 May 2025 | ₹13.5 | ₹18.4 | ₹6.5 | ₹7.95 | 1,87,47,975 | 7,66,050 |
| 12 May 2025 | ₹24.05 | ₹218.35 | ₹17.1 | ₹206.1 | 7,27,68,750 | 16,91,550 |
| 13 May 2025 | ₹188.2 | ₹196.05 | ₹30.8 | ₹33.4 | 7,35,09,975 | 26,10,750 |
| 14 May 2025 | ₹34.5 | ₹49.7 | ₹9.8 | ₹14.7 | 13,03,94,925 | 30,80,100 |
| 15 May 2025 | ₹10 | ₹184 | ₹3.65 | ₹112.35 | 40,46,94,375 | 18,12,825 |