NIFTY 50 22,800 CE traded across 15 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹2,316.85 and a low of ₹624.1. Final close ₹2,265.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹624.1 | ₹774.1 | ₹624.1 | ₹774.1 | 825 | 1,500 |
| 24 Apr 2025 | ₹1,580 | ₹1,632 | ₹1,560 | ₹1,560 | 525 | 1,650 |
| 25 Apr 2025 | ₹1,565 | ₹1,565 | ₹1,421.15 | ₹1,421.15 | 450 | 1,650 |
| 29 Apr 2025 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 75 | 1,650 |
| 30 Apr 2025 | ₹1,591.9 | ₹1,630 | ₹1,591.9 | ₹1,628 | 975 | 1,800 |
| 2 May 2025 | ₹1,745.7 | ₹1,853.8 | ₹1,653.3 | ₹1,661 | 1,800 | 2,925 |
| 5 May 2025 | ₹1,668 | ₹1,769.7 | ₹1,668 | ₹1,708 | 450 | 2,925 |
| 6 May 2025 | ₹1,614.3 | ₹1,624.1 | ₹1,552 | ₹1,619.5 | 675 | 3,525 |
| 7 May 2025 | ₹1,620 | ₹1,660 | ₹1,574.15 | ₹1,615.55 | 2,250 | 4,725 |
| 8 May 2025 | ₹1,610 | ₹1,622 | ₹1,510 | ₹1,510 | 4,050 | 9,000 |
| 9 May 2025 | ₹1,347.55 | ₹1,394.8 | ₹1,198.95 | ₹1,269.9 | 15,675 | 13,050 |
| 12 May 2025 | ₹1,790 | ₹2,150 | ₹1,790 | ₹2,150 | 1,350 | 12,450 |
| 13 May 2025 | ₹1,980 | ₹1,980 | ₹1,740 | ₹1,760 | 2,025 | 11,025 |
| 14 May 2025 | ₹1,861.2 | ₹1,950 | ₹1,816 | ₹1,850 | 2,550 | 10,125 |
| 15 May 2025 | ₹1,744 | ₹2,316.85 | ₹1,714.3 | ₹2,265.4 | 8,400 | 5,175 |