NIFTY 50 23,350 PE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹352.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹330 | ₹352.3 | ₹330 | ₹339.8 | 225 | 0 |
| 21 Apr 2025 | ₹153.7 | ₹169.1 | ₹109.55 | ₹109.55 | 300 | 150 |
| 22 Apr 2025 | ₹115 | ₹115 | ₹100.4 | ₹109.6 | 375 | 225 |
| 23 Apr 2025 | ₹85 | ₹114.95 | ₹85 | ₹96.9 | 1,275 | 600 |
| 24 Apr 2025 | ₹97.25 | ₹108 | ₹97.25 | ₹104.4 | 1,650 | 1,800 |
| 25 Apr 2025 | ₹130 | ₹179.95 | ₹130 | ₹136.5 | 1,350 | 1,650 |
| 28 Apr 2025 | ₹136.5 | ₹136.5 | ₹86.95 | ₹92.05 | 13,725 | 4,275 |
| 29 Apr 2025 | ₹90 | ₹95.45 | ₹80.85 | ₹87.1 | 4,950 | 5,175 |
| 30 Apr 2025 | ₹99.65 | ₹108.35 | ₹79.05 | ₹106 | 23,625 | 10,050 |
| 2 May 2025 | ₹75.5 | ₹92.8 | ₹47.9 | ₹72 | 98,100 | 19,275 |
| 5 May 2025 | ₹46.35 | ₹55.3 | ₹37.95 | ₹39.9 | 67,575 | 26,850 |
| 6 May 2025 | ₹37.55 | ₹52.35 | ₹32.4 | ₹52 | 2,42,025 | 54,450 |
| 7 May 2025 | ₹72 | ₹72 | ₹38.05 | ₹44.75 | 3,27,150 | 57,075 |
| 8 May 2025 | ₹46.95 | ₹134.95 | ₹21.9 | ₹128 | 10,11,975 | 1,12,125 |
| 9 May 2025 | ₹162 | ₹162 | ₹77.8 | ₹84.5 | 1,37,45,475 | 3,10,800 |
| 12 May 2025 | ₹29.95 | ₹29.95 | ₹7 | ₹7.9 | 76,12,275 | 6,02,400 |
| 13 May 2025 | ₹8.9 | ₹8.9 | ₹1.6 | ₹2.3 | 88,31,550 | 9,29,250 |
| 14 May 2025 | ₹1.85 | ₹3.4 | ₹0.6 | ₹0.6 | 98,55,675 | 5,92,200 |
| 15 May 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 96,18,450 | 3,73,500 |