NIFTY 50 24,400 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹729.7 and a low of ₹57.15. Final close ₹661.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹125.65 | ₹166 | ₹125.3 | ₹148.6 | 4,425 | 3,975 |
| 21 Apr 2025 | ₹205.4 | ₹280.95 | ₹205 | ₹260.25 | 14,400 | 6,825 |
| 22 Apr 2025 | ₹245.3 | ₹300.4 | ₹243.8 | ₹264.2 | 10,275 | 7,800 |
| 23 Apr 2025 | ₹320 | ₹367.2 | ₹260 | ₹346.75 | 36,000 | 18,900 |
| 24 Apr 2025 | ₹330.2 | ₹381.85 | ₹302.9 | ₹314.25 | 21,075 | 20,325 |
| 25 Apr 2025 | ₹315.75 | ₹365 | ₹166.5 | ₹198 | 1,38,375 | 29,100 |
| 28 Apr 2025 | ₹233.85 | ₹347.9 | ₹224.8 | ₹330.35 | 2,41,425 | 84,600 |
| 29 Apr 2025 | ₹343.95 | ₹389 | ₹302.45 | ₹318 | 3,66,525 | 1,29,525 |
| 30 Apr 2025 | ₹277.05 | ₹342 | ₹271.55 | ₹284.4 | 6,48,675 | 3,20,325 |
| 2 May 2025 | ₹299 | ₹474.55 | ₹236.8 | ₹252 | 28,95,000 | 3,29,700 |
| 5 May 2025 | ₹314 | ₹365 | ₹277.25 | ₹297 | 26,96,250 | 6,43,350 |
| 6 May 2025 | ₹315 | ₹315 | ₹196.55 | ₹199.75 | 48,45,750 | 12,18,000 |
| 7 May 2025 | ₹180 | ₹277.75 | ₹140.05 | ₹227.1 | 1,19,86,500 | 18,02,100 |
| 8 May 2025 | ₹226.65 | ₹249.9 | ₹134.3 | ₹137 | 2,77,12,275 | 34,85,850 |
| 9 May 2025 | ₹70 | ₹137.65 | ₹57.15 | ₹66.7 | 8,86,27,350 | 43,77,975 |
| 12 May 2025 | ₹150 | ₹637 | ₹150 | ₹616.25 | 2,25,70,725 | 23,16,450 |
| 13 May 2025 | ₹563.65 | ₹600 | ₹220.3 | ₹244 | 91,93,650 | 20,07,675 |
| 14 May 2025 | ₹300 | ₹373 | ₹170.25 | ₹275.85 | 2,14,00,800 | 18,94,725 |
| 15 May 2025 | ₹275.85 | ₹729.7 | ₹117.2 | ₹661.65 | 4,09,93,650 | 13,73,100 |