NIFTY 50 26,200 PE traded across 5 sessions from 7 May 2025 to 15 May 2025, with a life-high of ₹1,949.35 and a low of ₹1,288.8. Final close ₹1,406.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹1,803.65 | ₹1,803.65 | ₹1,803.65 | ₹1,803.65 | 75 | 0 |
| 8 May 2025 | ₹1,949.35 | ₹1,949.35 | ₹1,926.45 | ₹1,926.45 | 150 | 150 |
| 12 May 2025 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | 75 | 150 |
| 14 May 2025 | ₹1,538 | ₹1,550 | ₹1,538 | ₹1,550 | 150 | 225 |
| 15 May 2025 | ₹1,603.45 | ₹1,603.45 | ₹1,406.65 | ₹1,406.65 | 150 | 375 |