NIFTY 50 21,500 CE traded across 6 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,585 and a low of ₹2,465.15. Final close ₹3,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,636.5 | ₹2,636.5 | ₹2,578.75 | ₹2,578.75 | 300 | 75 |
| 7 May 2025 | ₹2,935 | ₹2,935 | ₹2,870 | ₹2,898.05 | 1,425 | 1,350 |
| 8 May 2025 | ₹2,875.6 | ₹2,918 | ₹2,714.5 | ₹2,714.5 | 12,900 | 13,500 |
| 9 May 2025 | ₹2,538.85 | ₹2,538.85 | ₹2,465.15 | ₹2,465.15 | 150 | 13,500 |
| 14 May 2025 | ₹3,160 | ₹3,165.45 | ₹3,079.55 | ₹3,114.6 | 5,025 | 10,125 |
| 15 May 2025 | ₹3,096.05 | ₹3,585 | ₹3,096.05 | ₹3,580 | 9,300 | 4,875 |