NIFTY 50 21,000 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹26.3 | ₹37.8 | ₹26.3 | ₹37.7 | 10,800 | 9,225 |
| 16 Apr 2025 | ₹37.7 | ₹37.7 | ₹22.55 | ₹25.5 | 19,125 | 6,000 |
| 17 Apr 2025 | ₹25.9 | ₹33.65 | ₹18.05 | ₹22.2 | 12,150 | 10,725 |
| 21 Apr 2025 | ₹23.45 | ₹23.45 | ₹15.4 | ₹18.75 | 10,650 | 12,375 |
| 22 Apr 2025 | ₹21.2 | ₹21.2 | ₹15.1 | ₹15.5 | 11,175 | 16,275 |
| 23 Apr 2025 | ₹11.4 | ₹16.9 | ₹11.4 | ₹14.25 | 7,650 | 16,950 |
| 24 Apr 2025 | ₹13.75 | ₹16.75 | ₹11.85 | ₹11.85 | 13,650 | 20,475 |
| 25 Apr 2025 | ₹11 | ₹25.95 | ₹11 | ₹17 | 39,450 | 32,550 |
| 28 Apr 2025 | ₹17.05 | ₹17.05 | ₹10.3 | ₹11.95 | 90,750 | 59,250 |
| 29 Apr 2025 | ₹11.95 | ₹11.95 | ₹8.15 | ₹11.3 | 1,37,850 | 78,600 |
| 30 Apr 2025 | ₹11.5 | ₹11.5 | ₹7.75 | ₹9.6 | 1,70,100 | 1,34,100 |
| 2 May 2025 | ₹8 | ₹8 | ₹4 | ₹6.5 | 10,77,975 | 3,38,550 |
| 5 May 2025 | ₹5.95 | ₹5.95 | ₹3.75 | ₹5.4 | 5,99,100 | 4,36,950 |
| 6 May 2025 | ₹4.55 | ₹7.25 | ₹3.7 | ₹6.9 | 14,49,375 | 7,05,225 |
| 7 May 2025 | ₹8 | ₹11.55 | ₹4 | ₹5.5 | 30,93,600 | 11,75,100 |
| 8 May 2025 | ₹6.05 | ₹50 | ₹2.55 | ₹33.8 | 1,47,81,375 | 33,26,550 |
| 9 May 2025 | ₹25 | ₹39.5 | ₹11.05 | ₹11.95 | 4,06,34,925 | 39,15,000 |
| 12 May 2025 | ₹4.9 | ₹5 | ₹1.15 | ₹1.25 | 2,61,76,425 | 35,53,275 |
| 13 May 2025 | ₹1.2 | ₹1.3 | ₹0.35 | ₹0.4 | 1,46,12,400 | 33,08,700 |
| 14 May 2025 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 54,89,100 | 27,05,175 |
| 15 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 96,20,775 | 13,17,000 |