NIFTY 50 24,650 PE traded across 13 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹791.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹503 | ₹707.15 | ₹503 | ₹707.15 | 825 | 600 |
| 29 Apr 2025 | ₹460.55 | ₹460.55 | ₹460.55 | ₹460.55 | 75 | 600 |
| 30 Apr 2025 | ₹469.05 | ₹477.6 | ₹431 | ₹469.1 | 10,050 | 2,475 |
| 2 May 2025 | ₹401.45 | ₹531.1 | ₹285.3 | ₹453.2 | 2,37,450 | 21,375 |
| 5 May 2025 | ₹358.55 | ₹393.85 | ₹288.45 | ₹289.8 | 1,64,100 | 31,875 |
| 6 May 2025 | ₹301.85 | ₹379.4 | ₹300 | ₹379.4 | 1,66,050 | 37,200 |
| 7 May 2025 | ₹402.4 | ₹415.25 | ₹316.9 | ₹355.7 | 1,38,675 | 27,525 |
| 8 May 2025 | ₹327.6 | ₹564.8 | ₹313.7 | ₹557.7 | 2,33,700 | 39,525 |
| 9 May 2025 | ₹791.65 | ₹791.65 | ₹565 | ₹662.1 | 1,11,150 | 49,950 |
| 12 May 2025 | ₹305.25 | ₹305.3 | ₹87.05 | ₹97.25 | 5,23,52,250 | 21,30,225 |
| 13 May 2025 | ₹113.95 | ₹223.25 | ₹76.75 | ₹186.5 | 9,39,80,850 | 14,03,925 |
| 14 May 2025 | ₹145.35 | ₹198.95 | ₹60.5 | ₹83.85 | 27,30,27,675 | 30,64,575 |
| 15 May 2025 | ₹80 | ₹211.45 | ₹0.05 | ₹0.05 | 44,49,06,900 | 47,35,800 |