NIFTY 50 22,100 CE traded across 8 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹3,020 and a low of ₹1,910. Final close ₹2,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹2,040.75 | ₹2,040.75 | ₹2,040.75 | ₹2,040.75 | 75 | 0 |
| 28 Apr 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 75 | 75 |
| 2 May 2025 | ₹2,434.2 | ₹2,485 | ₹2,247.15 | ₹2,248.2 | 1,350 | 1,200 |
| 7 May 2025 | ₹2,280 | ₹2,330 | ₹2,270 | ₹2,300 | 975 | 2,025 |
| 8 May 2025 | ₹2,180.5 | ₹2,180.5 | ₹2,180.5 | ₹2,180.5 | 75 | 2,100 |
| 9 May 2025 | ₹1,924.7 | ₹1,945 | ₹1,910 | ₹1,945 | 900 | 1,500 |
| 14 May 2025 | ₹2,530 | ₹2,530 | ₹2,496 | ₹2,516 | 375 | 1,350 |
| 15 May 2025 | ₹2,493.6 | ₹3,020 | ₹2,422.05 | ₹2,975 | 1,200 | 1,200 |