NIFTY 50 23,200 CE traded across 19 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹1,910 and a low of ₹485.4. Final close ₹1,866.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹542.85 | ₹542.85 | ₹542.85 | ₹542.85 | 150 | 0 |
| 16 Apr 2025 | ₹485.4 | ₹513.85 | ₹485.4 | ₹505 | 675 | 600 |
| 17 Apr 2025 | ₹525 | ₹525 | ₹525 | ₹525 | 75 | 525 |
| 23 Apr 2025 | ₹1,200 | ₹1,271.4 | ₹1,200 | ₹1,265.7 | 600 | 525 |
| 24 Apr 2025 | ₹1,238.2 | ₹1,238.2 | ₹1,238.2 | ₹1,238.2 | 150 | 675 |
| 25 Apr 2025 | ₹900 | ₹1,060 | ₹880 | ₹1,060 | 600 | 675 |
| 28 Apr 2025 | ₹1,200 | ₹1,299.8 | ₹1,200 | ₹1,299.8 | 150 | 750 |
| 29 Apr 2025 | ₹1,269.4 | ₹1,269.4 | ₹1,269.4 | ₹1,269.4 | 75 | 675 |
| 30 Apr 2025 | ₹1,255 | ₹1,255 | ₹1,255 | ₹1,255 | 75 | 600 |
| 2 May 2025 | ₹1,444 | ₹1,444 | ₹1,135 | ₹1,195.3 | 22,500 | 19,350 |
| 5 May 2025 | ₹1,360 | ₹1,390.8 | ₹1,308.9 | ₹1,326.45 | 1,350 | 20,625 |
| 6 May 2025 | ₹1,294 | ₹1,300.15 | ₹1,199.85 | ₹1,199.85 | 18,075 | 8,925 |
| 7 May 2025 | ₹1,235 | ₹1,265 | ₹1,179 | ₹1,230.45 | 40,125 | 44,250 |
| 8 May 2025 | ₹1,221 | ₹1,249.15 | ₹1,045 | ₹1,049.95 | 20,925 | 52,950 |
| 9 May 2025 | ₹965.25 | ₹1,024.35 | ₹827.25 | ₹885 | 94,050 | 72,300 |
| 12 May 2025 | ₹1,277.15 | ₹1,781.95 | ₹1,277.15 | ₹1,764.3 | 31,650 | 50,475 |
| 13 May 2025 | ₹1,647.3 | ₹1,650 | ₹1,346.45 | ₹1,351.9 | 33,750 | 35,775 |
| 14 May 2025 | ₹1,445 | ₹1,528.5 | ₹1,350 | ₹1,443 | 7,725 | 35,250 |
| 15 May 2025 | ₹1,400.05 | ₹1,910 | ₹1,291.15 | ₹1,866 | 13,125 | 34,500 |