NIFTY 50 24,150 CE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹974.4 and a low of ₹130.75. Final close ₹912.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹384.75 | ₹384.75 | ₹376.2 | ₹376.2 | 3,000 | 225 |
| 22 Apr 2025 | ₹379.3 | ₹437.8 | ₹379.3 | ₹400 | 2,850 | 3,750 |
| 23 Apr 2025 | ₹482 | ₹499.9 | ₹386.8 | ₹495.9 | 2,550 | 3,300 |
| 24 Apr 2025 | ₹525.55 | ₹525.55 | ₹468.35 | ₹468.35 | 225 | 3,225 |
| 25 Apr 2025 | ₹460.05 | ₹460.05 | ₹272.15 | ₹307.9 | 20,850 | 6,375 |
| 28 Apr 2025 | ₹350.1 | ₹502.25 | ₹348 | ₹480.45 | 25,500 | 6,750 |
| 29 Apr 2025 | ₹514.75 | ₹553.45 | ₹456.7 | ₹470.3 | 7,050 | 6,075 |
| 30 Apr 2025 | ₹461.8 | ₹506.5 | ₹422.3 | ₹448.9 | 4,275 | 5,850 |
| 2 May 2025 | ₹484.95 | ₹653.6 | ₹382.25 | ₹403.8 | 74,550 | 16,875 |
| 5 May 2025 | ₹416.1 | ₹548 | ₹416.1 | ₹476.85 | 60,450 | 13,950 |
| 6 May 2025 | ₹464.3 | ₹479.35 | ₹362.85 | ₹363.5 | 1,33,350 | 87,825 |
| 7 May 2025 | ₹341.35 | ₹452.8 | ₹322.2 | ₹397.1 | 1,74,075 | 1,22,850 |
| 8 May 2025 | ₹411.55 | ₹414.5 | ₹270.1 | ₹277.3 | 6,61,800 | 1,85,700 |
| 9 May 2025 | ₹161.65 | ₹267.8 | ₹130.75 | ₹154 | 4,88,35,800 | 13,24,500 |
| 12 May 2025 | ₹299.95 | ₹861.95 | ₹299.85 | ₹837.65 | 15,18,600 | 9,51,375 |
| 13 May 2025 | ₹772.25 | ₹828 | ₹416.4 | ₹448.6 | 2,92,125 | 9,07,725 |
| 14 May 2025 | ₹477.75 | ₹609 | ₹369.75 | ₹508 | 5,17,125 | 8,81,325 |
| 15 May 2025 | ₹520.1 | ₹974.4 | ₹320.4 | ₹912.15 | 6,67,800 | 8,10,300 |