NIFTY 50 24,300 CE traded across 19 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹826.8 and a low of ₹81.2. Final close ₹761.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹107.4 | ₹112.75 | ₹107.4 | ₹112.7 | 1,125 | 0 |
| 21 Apr 2025 | ₹264.25 | ₹330 | ₹256.9 | ₹299.45 | 15,600 | 8,250 |
| 22 Apr 2025 | ₹301.35 | ₹350.65 | ₹295 | ₹314 | 17,925 | 11,250 |
| 23 Apr 2025 | ₹375 | ₹418.55 | ₹309 | ₹403.95 | 53,775 | 21,750 |
| 24 Apr 2025 | ₹406.6 | ₹435.6 | ₹355.9 | ₹371.1 | 50,625 | 24,825 |
| 25 Apr 2025 | ₹402.8 | ₹436.5 | ₹197.2 | ₹237.9 | 2,84,100 | 53,175 |
| 28 Apr 2025 | ₹280.8 | ₹409.5 | ₹269 | ₹387.85 | 3,26,175 | 74,400 |
| 29 Apr 2025 | ₹427.95 | ₹452.05 | ₹360.1 | ₹371 | 2,55,375 | 1,11,150 |
| 30 Apr 2025 | ₹329.1 | ₹404.05 | ₹326.55 | ₹353.05 | 4,10,250 | 1,90,650 |
| 2 May 2025 | ₹379.35 | ₹547.7 | ₹288.9 | ₹308.5 | 21,96,750 | 2,43,000 |
| 5 May 2025 | ₹325 | ₹434.4 | ₹325 | ₹367 | 7,76,925 | 2,39,175 |
| 6 May 2025 | ₹377 | ₹377 | ₹258.4 | ₹258.6 | 13,02,300 | 3,59,025 |
| 7 May 2025 | ₹221.2 | ₹345 | ₹207.95 | ₹288.6 | 44,85,900 | 5,60,400 |
| 8 May 2025 | ₹289.85 | ₹327.4 | ₹181.25 | ₹189.7 | 1,24,93,425 | 21,38,100 |
| 9 May 2025 | ₹120 | ₹183.5 | ₹81.2 | ₹94.2 | 8,34,31,275 | 32,57,025 |
| 12 May 2025 | ₹185 | ₹724 | ₹185 | ₹695.75 | 1,01,34,525 | 13,13,250 |
| 13 May 2025 | ₹652 | ₹689.25 | ₹292.45 | ₹317.95 | 39,44,700 | 10,91,250 |
| 14 May 2025 | ₹348 | ₹466 | ₹242.5 | ₹366 | 57,09,225 | 8,82,825 |
| 15 May 2025 | ₹354.45 | ₹826.8 | ₹187.85 | ₹761.65 | 92,53,575 | 8,23,725 |