NIFTY 50 22,600 PE traded across 16 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹100 | ₹105 | ₹84.25 | ₹84.25 | 1,125 | 825 |
| 21 Apr 2025 | ₹50 | ₹52.1 | ₹49.25 | ₹50.3 | 4,500 | 4,050 |
| 25 Apr 2025 | ₹50.3 | ₹57.65 | ₹50.3 | ₹57.65 | 3,075 | 4,200 |
| 28 Apr 2025 | ₹44 | ₹47.6 | ₹38 | ₹47.6 | 8,850 | 4,125 |
| 29 Apr 2025 | ₹40.3 | ₹40.3 | ₹33.4 | ₹37.9 | 3,450 | 6,075 |
| 30 Apr 2025 | ₹36.75 | ₹50.3 | ₹30 | ₹45.3 | 55,875 | 41,550 |
| 2 May 2025 | ₹35 | ₹39.45 | ₹19.45 | ₹31.6 | 6,96,750 | 81,225 |
| 5 May 2025 | ₹29.75 | ₹29.75 | ₹16.2 | ₹17.25 | 3,75,675 | 92,325 |
| 6 May 2025 | ₹16.95 | ₹25.75 | ₹13.05 | ₹25.75 | 3,98,325 | 1,14,900 |
| 7 May 2025 | ₹27.5 | ₹34.6 | ₹18.8 | ₹19.35 | 6,31,800 | 1,39,050 |
| 8 May 2025 | ₹17.65 | ₹89.15 | ₹9.55 | ₹83.75 | 34,53,525 | 4,54,200 |
| 9 May 2025 | ₹92.15 | ₹92.6 | ₹37.55 | ₹39.15 | 1,03,17,000 | 4,66,875 |
| 12 May 2025 | ₹16.1 | ₹16.1 | ₹2.65 | ₹2.95 | 99,56,175 | 6,79,050 |
| 13 May 2025 | ₹2.15 | ₹2.7 | ₹0.7 | ₹0.8 | 60,93,450 | 5,82,300 |
| 14 May 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 49,67,250 | 7,48,350 |
| 15 May 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 38,75,925 | 2,12,625 |