NIFTY 50 26,150 CE traded across 8 sessions from 6 May 2025 to 15 May 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹2.3 | ₹3.95 | ₹2.2 | ₹2.2 | 99,300 | 17,700 |
| 7 May 2025 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.55 | 8,29,050 | 2,72,925 |
| 8 May 2025 | ₹1.55 | ₹3 | ₹1.35 | ₹2.05 | 16,42,500 | 3,75,000 |
| 9 May 2025 | ₹2.35 | ₹2.7 | ₹1.35 | ₹1.5 | 1,06,83,450 | 5,93,925 |
| 12 May 2025 | ₹2.05 | ₹6.15 | ₹1.3 | ₹3.45 | 1,60,10,100 | 8,89,425 |
| 13 May 2025 | ₹2.95 | ₹3.7 | ₹1.5 | ₹1.6 | 1,11,65,550 | 10,57,575 |
| 14 May 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 73,23,375 | 7,69,800 |
| 15 May 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 81,15,450 | 7,93,200 |