NIFTY 50 25,900 PE traded across 9 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,767.4 and a low of ₹821.2. Final close ₹834.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,767.4 | ₹1,767.4 | ₹1,767.4 | ₹1,767.4 | 75 | 0 |
| 2 May 2025 | ₹1,589.25 | ₹1,589.25 | ₹1,589.25 | ₹1,589.25 | 75 | 75 |
| 5 May 2025 | ₹1,395.6 | ₹1,395.6 | ₹1,395.6 | ₹1,395.6 | 75 | 150 |
| 7 May 2025 | ₹1,482.5 | ₹1,520.8 | ₹1,482.5 | ₹1,511.75 | 450 | 600 |
| 8 May 2025 | ₹1,473.55 | ₹1,577 | ₹1,473.55 | ₹1,576.6 | 1,800 | 600 |
| 12 May 2025 | ₹1,255.1 | ₹1,255.1 | ₹936.65 | ₹949.15 | 975 | 1,650 |
| 13 May 2025 | ₹1,186.6 | ₹1,201.7 | ₹1,186.6 | ₹1,201.7 | 225 | 1,650 |
| 14 May 2025 | ₹1,260 | ₹1,305 | ₹1,255 | ₹1,304.95 | 675 | 1,575 |
| 15 May 2025 | ₹1,304.95 | ₹1,317.75 | ₹821.2 | ₹834.45 | 5,775 | 2,625 |