NIFTY 50 22,150 PE traded across 14 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹84.7 | ₹84.95 | ₹84.7 | ₹84.95 | 450 | 0 |
| 28 Apr 2025 | ₹24.75 | ₹25.2 | ₹24.75 | ₹25.2 | 300 | 450 |
| 29 Apr 2025 | ₹26.45 | ₹26.45 | ₹26.45 | ₹26.45 | 150 | 600 |
| 30 Apr 2025 | ₹25.15 | ₹28.85 | ₹20.35 | ₹28 | 3,900 | 3,150 |
| 2 May 2025 | ₹17.85 | ₹21.15 | ₹12.1 | ₹18.15 | 25,425 | 3,225 |
| 5 May 2025 | ₹12.75 | ₹12.75 | ₹9.85 | ₹10.9 | 31,425 | 5,325 |
| 6 May 2025 | ₹7.15 | ₹16.6 | ₹7.1 | ₹16 | 81,975 | 15,150 |
| 7 May 2025 | ₹16 | ₹25.6 | ₹12.3 | ₹13.15 | 1,26,975 | 15,600 |
| 8 May 2025 | ₹7.9 | ₹81.65 | ₹6.5 | ₹62.7 | 9,23,550 | 1,23,750 |
| 9 May 2025 | ₹62.7 | ₹80.3 | ₹26.15 | ₹29.4 | 46,69,500 | 1,86,300 |
| 12 May 2025 | ₹8.05 | ₹8.05 | ₹1.85 | ₹1.85 | 24,79,500 | 1,06,800 |
| 13 May 2025 | ₹1.85 | ₹2.2 | ₹0.55 | ₹0.55 | 14,88,450 | 86,175 |
| 14 May 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 5,94,525 | 69,150 |
| 15 May 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 8,53,950 | 1,04,850 |