NIFTY 50 22,250 PE traded across 10 sessions from 2 May 2025 to 15 May 2025, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹19.2 | ₹23.05 | ₹11.35 | ₹20.2 | 41,025 | 7,125 |
| 5 May 2025 | ₹13.6 | ₹13.95 | ₹10.05 | ₹12.25 | 53,700 | 15,375 |
| 6 May 2025 | ₹9.25 | ₹18 | ₹8.85 | ₹17.75 | 1,04,250 | 15,000 |
| 7 May 2025 | ₹16.8 | ₹27.35 | ₹13.35 | ₹14.45 | 2,24,100 | 25,575 |
| 8 May 2025 | ₹7.5 | ₹78.95 | ₹7 | ₹69.95 | 6,98,775 | 54,075 |
| 9 May 2025 | ₹71 | ₹77.65 | ₹28.05 | ₹28.05 | 43,99,500 | 1,32,225 |
| 12 May 2025 | ₹13.05 | ₹13.05 | ₹1.95 | ₹2.25 | 27,92,175 | 2,75,175 |
| 13 May 2025 | ₹2.25 | ₹2.3 | ₹0.65 | ₹0.7 | 12,34,650 | 2,28,300 |
| 14 May 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 10,73,850 | 2,09,925 |
| 15 May 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 16,75,500 | 1,82,475 |