NIFTY 50 22,850 CE traded across 8 sessions from 25 Apr 2025 to 14 May 2025, with a life-high of ₹1,833.9 and a low of ₹1,206.7. Final close ₹1,766.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,385.65 | ₹1,385.65 | ₹1,385.65 | ₹1,385.65 | 75 | 0 |
| 2 May 2025 | ₹1,692.6 | ₹1,692.6 | ₹1,591.75 | ₹1,593.3 | 1,650 | 1,500 |
| 5 May 2025 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | ₹1,615.65 | 75 | 1,500 |
| 7 May 2025 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | 75 | 1,500 |
| 8 May 2025 | ₹1,505 | ₹1,505 | ₹1,431.55 | ₹1,431.55 | 375 | 1,725 |
| 9 May 2025 | ₹1,258.3 | ₹1,312.45 | ₹1,206.7 | ₹1,206.7 | 2,550 | 3,975 |
| 12 May 2025 | ₹1,628.2 | ₹1,780 | ₹1,628.2 | ₹1,780 | 1,425 | 3,900 |
| 14 May 2025 | ₹1,730 | ₹1,833.9 | ₹1,660 | ₹1,766.65 | 2,025 | 3,000 |