NIFTY 50 22,300 PE traded across 20 sessions from 16 Apr 2025 to 15 May 2025, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹94.15 | ₹99.75 | ₹81.95 | ₹99.75 | 2,550 | 2,250 |
| 17 Apr 2025 | ₹99.75 | ₹99.75 | ₹90 | ₹90 | 225 | 2,325 |
| 21 Apr 2025 | ₹40 | ₹42.95 | ₹36.1 | ₹42.95 | 3,075 | 1,950 |
| 22 Apr 2025 | ₹38 | ₹40.65 | ₹34.95 | ₹37.5 | 4,350 | 4,875 |
| 23 Apr 2025 | ₹37.5 | ₹39.85 | ₹28.3 | ₹35 | 8,700 | 5,550 |
| 24 Apr 2025 | ₹35.2 | ₹44.15 | ₹34.2 | ₹35.8 | 5,550 | 6,825 |
| 25 Apr 2025 | ₹31 | ₹54.55 | ₹31 | ₹50.5 | 33,150 | 26,625 |
| 28 Apr 2025 | ₹44.7 | ₹44.7 | ₹25.75 | ₹29.25 | 70,050 | 29,550 |
| 29 Apr 2025 | ₹28.25 | ₹31.2 | ₹25.15 | ₹26.9 | 5,700 | 31,200 |
| 30 Apr 2025 | ₹29 | ₹35.2 | ₹23.8 | ₹35.2 | 43,050 | 26,475 |
| 2 May 2025 | ₹28 | ₹28.15 | ₹13.8 | ₹21.95 | 4,83,000 | 96,825 |
| 5 May 2025 | ₹21 | ₹21 | ₹11.5 | ₹12.7 | 3,28,875 | 1,45,800 |
| 6 May 2025 | ₹14.05 | ₹18.7 | ₹8.95 | ₹18.3 | 6,38,175 | 1,38,150 |
| 7 May 2025 | ₹20 | ₹27.65 | ₹13.8 | ₹14.1 | 8,05,950 | 1,94,700 |
| 8 May 2025 | ₹8.85 | ₹82.3 | ₹7.25 | ₹71.75 | 36,90,825 | 4,11,300 |
| 9 May 2025 | ₹75.3 | ₹87.05 | ₹29.1 | ₹32.6 | 93,21,300 | 5,73,750 |
| 12 May 2025 | ₹6.2 | ₹6.2 | ₹2 | ₹2 | 83,04,075 | 7,41,975 |
| 13 May 2025 | ₹2.65 | ₹2.65 | ₹0.6 | ₹0.65 | 39,91,575 | 5,62,725 |
| 14 May 2025 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 97,87,350 | 4,92,900 |
| 15 May 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 22,77,750 | 1,46,025 |