NIFTY 50 22,850 PE traded across 10 sessions from 2 May 2025 to 15 May 2025, with a life-high of ₹107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹27.15 | ₹27.15 | ₹26.95 | ₹26.95 | 1,725 | 750 |
| 5 May 2025 | ₹25.1 | ₹27.6 | ₹19.1 | ₹19.1 | 1,23,375 | 17,775 |
| 6 May 2025 | ₹19.7 | ₹32.55 | ₹18.35 | ₹32.4 | 1,40,775 | 37,950 |
| 7 May 2025 | ₹30.65 | ₹39 | ₹23.85 | ₹25.3 | 2,69,625 | 35,325 |
| 8 May 2025 | ₹23.75 | ₹105.45 | ₹12.65 | ₹93.25 | 8,29,050 | 77,625 |
| 9 May 2025 | ₹90 | ₹107.55 | ₹46.65 | ₹50.95 | 55,22,925 | 1,68,825 |
| 12 May 2025 | ₹18.75 | ₹18.75 | ₹3.75 | ₹3.75 | 44,24,700 | 2,30,700 |
| 13 May 2025 | ₹3.75 | ₹3.8 | ₹0.9 | ₹1 | 49,53,075 | 2,54,475 |
| 14 May 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 21,63,075 | 2,02,350 |
| 15 May 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 13,23,525 | 1,56,600 |