NIFTY 50 24,200 PE traded across 18 sessions from 21 Apr 2025 to 15 May 2025, with a life-high of ₹513.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹484.3 | ₹484.35 | ₹317.35 | ₹338 | 26,700 | 7,350 |
| 22 Apr 2025 | ₹303.6 | ₹364.4 | ₹292.9 | ₹322.5 | 72,150 | 25,200 |
| 23 Apr 2025 | ₹259 | ₹349.05 | ₹249.4 | ₹272.15 | 61,125 | 32,400 |
| 24 Apr 2025 | ₹285 | ₹318 | ₹255.35 | ₹305 | 68,925 | 39,150 |
| 25 Apr 2025 | ₹271.85 | ₹513.8 | ₹249.75 | ₹424 | 2,97,975 | 31,350 |
| 28 Apr 2025 | ₹410.8 | ₹478.95 | ₹238 | ₹249.45 | 2,47,950 | 72,300 |
| 29 Apr 2025 | ₹210.65 | ₹272 | ₹201 | ₹252.35 | 2,26,575 | 95,175 |
| 30 Apr 2025 | ₹262 | ₹302.65 | ₹235 | ₹285 | 2,69,475 | 1,37,925 |
| 2 May 2025 | ₹252.1 | ₹291.8 | ₹151.35 | ₹228.95 | 19,74,600 | 2,73,000 |
| 5 May 2025 | ₹187.65 | ₹195 | ₹131.95 | ₹134.45 | 17,28,450 | 4,62,075 |
| 6 May 2025 | ₹134.45 | ₹169.9 | ₹128.3 | ₹169.9 | 45,95,325 | 8,22,000 |
| 7 May 2025 | ₹218.85 | ₹218.85 | ₹138.7 | ₹156.55 | 70,76,475 | 9,53,625 |
| 8 May 2025 | ₹163.4 | ₹315 | ₹113.15 | ₹305 | 1,49,54,250 | 20,33,475 |
| 9 May 2025 | ₹380.25 | ₹424.1 | ₹273.5 | ₹312.5 | 3,42,26,625 | 16,45,425 |
| 12 May 2025 | ₹180 | ₹180 | ₹29.75 | ₹31.95 | 5,84,28,300 | 54,73,050 |
| 13 May 2025 | ₹30 | ₹59.65 | ₹18.35 | ₹28.75 | 10,06,06,275 | 61,78,575 |
| 14 May 2025 | ₹24.8 | ₹25.5 | ₹5.2 | ₹5.45 | 16,93,05,000 | 51,52,350 |
| 15 May 2025 | ₹3.6 | ₹7.95 | ₹0.05 | ₹0.05 | 34,14,77,175 | 48,66,825 |