NIFTY 50 24,450 PE traded across 17 sessions from 22 Apr 2025 to 15 May 2025, with a life-high of ₹637 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹452.15 | ₹452.15 | ₹441.85 | ₹441.85 | 675 | 600 |
| 23 Apr 2025 | ₹379.95 | ₹421.4 | ₹378.45 | ₹378.45 | 825 | 825 |
| 24 Apr 2025 | ₹390 | ₹427.75 | ₹390 | ₹411 | 1,800 | 750 |
| 25 Apr 2025 | ₹413.25 | ₹637 | ₹413.25 | ₹570.25 | 1,200 | 825 |
| 28 Apr 2025 | ₹487.3 | ₹487.3 | ₹330.9 | ₹354.35 | 3,900 | 1,575 |
| 29 Apr 2025 | ₹300.6 | ₹374.7 | ₹290 | ₹353.7 | 26,850 | 7,950 |
| 30 Apr 2025 | ₹365 | ₹396.8 | ₹332.55 | ₹376.95 | 22,950 | 9,375 |
| 2 May 2025 | ₹357 | ₹408.9 | ₹214.95 | ₹291.15 | 6,86,400 | 41,325 |
| 5 May 2025 | ₹297.2 | ₹297.2 | ₹205.75 | ₹208.4 | 13,25,925 | 1,52,250 |
| 6 May 2025 | ₹215.1 | ₹264.45 | ₹204.55 | ₹264.4 | 16,92,825 | 1,70,475 |
| 7 May 2025 | ₹298 | ₹315.2 | ₹220.9 | ₹246 | 19,85,025 | 2,10,150 |
| 8 May 2025 | ₹225.25 | ₹437.7 | ₹201.65 | ₹427.15 | 56,73,975 | 3,61,800 |
| 9 May 2025 | ₹540.8 | ₹594.2 | ₹404.2 | ₹490 | 10,79,850 | 2,74,875 |
| 12 May 2025 | ₹222.1 | ₹222.1 | ₹54.05 | ₹60.4 | 4,16,36,775 | 14,29,725 |
| 13 May 2025 | ₹55 | ₹130.5 | ₹40.7 | ₹88.5 | 5,48,35,575 | 13,54,200 |
| 14 May 2025 | ₹70 | ₹86.05 | ₹20.6 | ₹25.05 | 16,00,01,400 | 25,46,625 |
| 15 May 2025 | ₹24.5 | ₹74.1 | ₹0.05 | ₹0.1 | 44,00,88,450 | 33,12,900 |