NIFTY 50 25,550 PE traded across 11 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,600 and a low of ₹433. Final close ₹485.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,413 | ₹1,413 | ₹1,413 | ₹1,413 | 75 | 0 |
| 29 Apr 2025 | ₹1,187 | ₹1,187.8 | ₹1,187 | ₹1,187.45 | 600 | 75 |
| 2 May 2025 | ₹1,198.6 | ₹1,198.6 | ₹1,194.95 | ₹1,194.95 | 150 | 675 |
| 5 May 2025 | ₹1,060.85 | ₹1,060.85 | ₹1,060.85 | ₹1,060.85 | 75 | 825 |
| 7 May 2025 | ₹1,164.65 | ₹1,164.95 | ₹1,164.65 | ₹1,164.75 | 225 | 900 |
| 8 May 2025 | ₹1,203.5 | ₹1,426.95 | ₹1,203.5 | ₹1,426.75 | 525 | 1,350 |
| 9 May 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 300 | 1,650 |
| 12 May 2025 | ₹835.35 | ₹839.5 | ₹598.9 | ₹624.05 | 6,150 | 3,975 |
| 13 May 2025 | ₹712 | ₹1,019.9 | ₹712 | ₹1,004.25 | 31,500 | 4,725 |
| 14 May 2025 | ₹975.7 | ₹987.05 | ₹803 | ₹893.45 | 14,550 | 4,050 |
| 15 May 2025 | ₹947 | ₹1,031.4 | ₹433 | ₹485.1 | 42,975 | 5,325 |