NIFTY 50 23,100 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹278.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹277.45 | ₹278.4 | ₹271.65 | ₹272 | 2,925 | 2,850 |
| 16 Apr 2025 | ₹230.8 | ₹278 | ₹230.8 | ₹238.6 | 1,500 | 3,300 |
| 17 Apr 2025 | ₹217.4 | ₹217.4 | ₹130 | ₹136.45 | 1,275 | 3,300 |
| 21 Apr 2025 | ₹135 | ₹135 | ₹84 | ₹84 | 7,650 | 2,925 |
| 22 Apr 2025 | ₹83.9 | ₹83.9 | ₹74.9 | ₹81.85 | 1,575 | 3,150 |
| 23 Apr 2025 | ₹76 | ₹92.3 | ₹68.95 | ₹72.55 | 3,000 | 4,950 |
| 24 Apr 2025 | ₹71.55 | ₹85.05 | ₹67.2 | ₹82.2 | 3,900 | 6,825 |
| 25 Apr 2025 | ₹74 | ₹136.1 | ₹73.05 | ₹120.05 | 45,300 | 18,525 |
| 28 Apr 2025 | ₹101 | ₹101 | ₹63 | ₹68 | 56,775 | 25,350 |
| 29 Apr 2025 | ₹60.5 | ₹72 | ₹46.4 | ₹66.35 | 58,650 | 19,275 |
| 30 Apr 2025 | ₹63 | ₹84.65 | ₹57 | ₹84.65 | 67,500 | 37,425 |
| 2 May 2025 | ₹58.05 | ₹66.55 | ₹34.6 | ₹53.3 | 7,96,125 | 97,950 |
| 5 May 2025 | ₹50.75 | ₹51 | ₹27.8 | ₹28.45 | 4,96,500 | 1,71,000 |
| 6 May 2025 | ₹28.45 | ₹41 | ₹24.6 | ₹39.65 | 6,40,125 | 1,92,375 |
| 7 May 2025 | ₹46.95 | ₹52.65 | ₹29.7 | ₹33.6 | 11,08,200 | 2,59,800 |
| 8 May 2025 | ₹27 | ₹112.95 | ₹16.35 | ₹107.15 | 38,53,425 | 3,98,625 |
| 9 May 2025 | ₹119.85 | ₹130.05 | ₹59 | ₹64.55 | 1,55,55,825 | 6,87,150 |
| 12 May 2025 | ₹12.55 | ₹13.45 | ₹5.3 | ₹5.7 | 1,33,07,100 | 6,95,700 |
| 13 May 2025 | ₹5.9 | ₹5.9 | ₹1.5 | ₹1.55 | 1,18,67,475 | 9,91,575 |
| 14 May 2025 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.55 | 1,21,37,325 | 6,96,900 |
| 15 May 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,35,28,125 | 5,54,925 |