NIFTY 50 22,250 CE traded across 6 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹2,466.75 and a low of ₹1,897.55. Final close ₹2,466.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,897.55 | ₹1,897.55 | ₹1,897.55 | ₹1,897.55 | 75 | 0 |
| 2 May 2025 | ₹2,275.35 | ₹2,288.45 | ₹2,100.55 | ₹2,102.4 | 2,625 | 2,325 |
| 7 May 2025 | ₹2,151.5 | ₹2,152.55 | ₹2,151.5 | ₹2,152.55 | 150 | 2,700 |
| 8 May 2025 | ₹2,040.35 | ₹2,040.35 | ₹2,035.6 | ₹2,035.6 | 150 | 2,850 |
| 13 May 2025 | ₹2,465.55 | ₹2,465.55 | ₹2,403.85 | ₹2,403.85 | 2,250 | 2,250 |
| 15 May 2025 | ₹2,352.95 | ₹2,466.75 | ₹2,299.15 | ₹2,466.75 | 225 | 2,250 |