NIFTY 50 22,800 PE traded across 21 sessions from 15 Apr 2025 to 15 May 2025, with a life-high of ₹199.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹197.9 | ₹199.9 | ₹190 | ₹198.55 | 5,775 | 1,800 |
| 16 Apr 2025 | ₹183.2 | ₹191.35 | ₹157.8 | ₹157.85 | 5,175 | 4,800 |
| 17 Apr 2025 | ₹175 | ₹185.2 | ₹91.4 | ₹92.75 | 8,325 | 7,875 |
| 21 Apr 2025 | ₹88 | ₹88 | ₹61 | ₹67.8 | 12,600 | 11,325 |
| 22 Apr 2025 | ₹66.95 | ₹67.8 | ₹57 | ₹61.4 | 4,200 | 12,450 |
| 23 Apr 2025 | ₹51.6 | ₹70.45 | ₹50 | ₹54.75 | 8,475 | 16,350 |
| 24 Apr 2025 | ₹56.1 | ₹65.15 | ₹50.65 | ₹63.7 | 12,000 | 20,025 |
| 25 Apr 2025 | ₹55.15 | ₹97 | ₹45.65 | ₹83.95 | 28,425 | 23,850 |
| 28 Apr 2025 | ₹82.5 | ₹82.5 | ₹40.15 | ₹51.6 | 57,750 | 37,875 |
| 29 Apr 2025 | ₹42 | ₹52.65 | ₹37.8 | ₹48.9 | 36,375 | 44,325 |
| 30 Apr 2025 | ₹48.9 | ₹60.4 | ₹40.2 | ₹57.55 | 1,24,275 | 75,000 |
| 2 May 2025 | ₹58 | ₹58 | ₹24.2 | ₹36.85 | 8,09,775 | 1,65,375 |
| 5 May 2025 | ₹32.8 | ₹32.8 | ₹20.3 | ₹21.8 | 7,92,000 | 2,15,775 |
| 6 May 2025 | ₹18 | ₹30.45 | ₹14.7 | ₹30.45 | 9,13,425 | 2,94,075 |
| 7 May 2025 | ₹35 | ₹37.95 | ₹23 | ₹24.2 | 14,21,625 | 3,84,600 |
| 8 May 2025 | ₹16 | ₹100 | ₹12.15 | ₹90.4 | 48,56,175 | 6,40,875 |
| 9 May 2025 | ₹95 | ₹105.6 | ₹44.6 | ₹48.15 | 1,38,74,325 | 8,10,150 |
| 12 May 2025 | ₹19.75 | ₹19.75 | ₹3.3 | ₹3.5 | 1,37,91,600 | 11,79,450 |
| 13 May 2025 | ₹3.35 | ₹3.4 | ₹0.85 | ₹1 | 1,39,86,225 | 12,29,325 |
| 14 May 2025 | ₹0.8 | ₹1 | ₹0.4 | ₹0.4 | 62,75,025 | 10,14,600 |
| 15 May 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 67,09,950 | 7,30,950 |